EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBU12 E-Mini Eurodollar {Sep 12} [CME] 23 Jul 2008 00:00
LAST:

 94.890		 CHANGE:
v  -0.025		 OPEN:
94.915 		HIGH:
94.915 		ASK:
 VOLUME:
0
CHANGE(%):
-0.02% 		PREV:
94.915 		LOW:
94.890 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200894.91594.91594.89094.8900
22 Jul 200894.93094.93094.91594.9150
21 Jul 200894.91094.93094.91094.9300
18 Jul 200894.96094.96094.91094.9100
17 Jul 200895.14095.14094.96094.9600
16 Jul 200895.24595.24595.14095.1400
15 Jul 200895.19595.24595.19595.2450
14 Jul 200895.16595.19595.16595.1950
11 Jul 200895.27095.27095.16595.1650
10 Jul 200895.25595.27095.25595.2700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy