Stock Quote and Chart for E-Mini Eurodollar {Sep 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBU11

E-Mini Eurodollar {Sep 11} [CME]

08 Jul 2008 00:00

LAST: 95.310	CHANGE: 0.115	OPEN: 95.195	HIGH: 95.310	ASK:	VOLUME: 0
LAST: 95.310	CHANGE(%): 0.12%	PREV: 95.195	LOW: 95.195	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.195	95.310	95.195	95.310	0
07 Jul 2008	95.180	95.195	95.180	95.195	0
03 Jul 2008	95.200	95.200	95.180	95.180	0
02 Jul 2008	95.185	95.200	95.185	95.200	0
01 Jul 2008	95.185	95.185	95.185	95.185	0
30 Jun 2008	95.125	95.185	95.125	95.185	0
27 Jun 2008	95.120	95.125	95.120	95.125	0
26 Jun 2008	95.020	95.120	95.020	95.120	0
25 Jun 2008	95.045	95.045	95.020	95.020	0
24 Jun 2008	94.970	95.045	94.970	95.045	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: