Stock Quote and Chart for E-Mini Eurodollar {Sep 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBU10

E-Mini Eurodollar {Sep 10} [CME]

18 Jul 2008 00:00

LAST: 95.315	CHANGE: -0.075	OPEN: 95.390	HIGH: 95.390	ASK:	VOLUME: 0
LAST: 95.315	CHANGE(%): -0.07%	PREV: 95.390	LOW: 95.315	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	95.390	95.390	95.315	95.315	0
17 Jul 2008	95.640	95.640	95.390	95.390	0
16 Jul 2008	95.715	95.715	95.640	95.640	0
15 Jul 2008	95.645	95.715	95.645	95.715	0
14 Jul 2008	95.560	95.645	95.560	95.645	0
11 Jul 2008	95.730	95.730	95.560	95.560	0
10 Jul 2008	95.730	95.730	95.730	95.730	0
09 Jul 2008	95.580	95.730	95.580	95.730	0
08 Jul 2008	95.490	95.580	95.490	95.580	0
07 Jul 2008	95.450	95.490	95.450	95.490	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: