Stock Quote and Chart for E-Mini Eurodollar {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBU09

E-Mini Eurodollar {Sep 09} [CME]

23 Jul 2008 00:00

LAST: 96.060	CHANGE: -0.075	OPEN: 96.135	HIGH: 96.135	ASK:	VOLUME: 0
LAST: 96.060	CHANGE(%): -0.07%	PREV: 96.135	LOW: 96.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	96.135	96.135	96.060	96.060	0
22 Jul 2008	96.200	96.200	96.135	96.135	0
21 Jul 2008	96.190	96.200	96.190	96.200	0
18 Jul 2008	96.295	96.295	96.190	96.190	0
17 Jul 2008	96.545	96.545	96.295	96.295	0
16 Jul 2008	96.595	96.595	96.545	96.545	0
15 Jul 2008	96.505	96.595	96.505	96.595	0
14 Jul 2008	96.405	96.505	96.405	96.505	0
11 Jul 2008	96.555	96.555	96.405	96.405	0
10 Jul 2008	96.590	96.590	96.555	96.555	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: