Stock Quote and Chart for E-Mini Eurodollar {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBU08

E-Mini Eurodollar {Sep 08} [CME]

08 Jul 2008 00:00

LAST: 97.105	CHANGE: 0.015	OPEN: 97.090	HIGH: 97.105	ASK:	VOLUME: 0
LAST: 97.105	CHANGE(%): 0.01%	PREV: 97.090	LOW: 97.090	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	97.090	97.105	97.090	97.105	0
07 Jul 2008	97.080	97.090	97.080	97.090	0
03 Jul 2008	97.070	97.080	97.070	97.080	0
02 Jul 2008	97.055	97.070	97.055	97.070	0
01 Jul 2008	97.070	97.070	97.055	97.055	0
30 Jun 2008	97.085	97.085	97.070	97.070	0
27 Jun 2008	97.015	97.085	97.015	97.085	0
26 Jun 2008	96.945	97.015	96.945	97.015	0
25 Jun 2008	96.895	96.945	96.895	96.945	0
24 Jun 2008	96.845	96.895	96.845	96.895	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: