EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBN08 E-Mini Eurodollar {Jul 08} [CME] 14 Jul 2008 00:00
LAST:

 97.210		 CHANGE:
^  0.008		 OPEN:
97.203 		HIGH:
97.210 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
97.203 		LOW:
97.203 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 Jul 200897.20397.21097.20397.2100
11 Jul 200897.20097.20397.20097.2030
10 Jul 200897.20897.20897.20097.2000
09 Jul 200897.21597.21597.20897.2080
08 Jul 200897.20597.21597.20597.2150
07 Jul 200897.20397.20597.20397.2050
03 Jul 200897.19897.20397.19897.2030
02 Jul 200897.20097.20097.19897.1980
01 Jul 200897.21097.21097.20097.2000
30 Jun 200897.22397.22397.21097.2100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy