Stock Quote and Chart for E-Mini Eurodollar {Jun 16} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBM16

E-Mini Eurodollar {Jun 16} [CME]

18 Jul 2008 00:00

LAST: 94.240	CHANGE: -0.045	OPEN: 94.285	HIGH: 94.285	ASK:	VOLUME: 0
LAST: 94.240	CHANGE(%): -0.04%	PREV: 94.285	LOW: 94.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.285	94.285	94.240	94.240	0
17 Jul 2008	94.365	94.365	94.285	94.285	0
16 Jul 2008	94.485	94.485	94.365	94.365	0
15 Jul 2008	94.435	94.485	94.435	94.485	0
14 Jul 2008	94.425	94.435	94.425	94.435	0
11 Jul 2008	94.500	94.500	94.425	94.425	0
10 Jul 2008	94.500	94.500	94.500	94.500	0
09 Jul 2008	94.405	94.500	94.405	94.500	0
08 Jul 2008	94.355	94.405	94.355	94.405	0
07 Jul 2008	94.395	94.395	94.355	94.355	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: