EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBM12 E-Mini Eurodollar {Jun 12} [CME] 23 Jul 2008 00:00
LAST:

 94.925		 CHANGE:
v  -0.025		 OPEN:
94.950 		HIGH:
94.950 		ASK:
 VOLUME:
0
CHANGE(%):
-0.02% 		PREV:
94.950 		LOW:
94.925 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200894.95094.95094.92594.9250
22 Jul 200894.96594.96594.95094.9500
21 Jul 200894.94594.96594.94594.9650
18 Jul 200895.00095.00094.94594.9450
17 Jul 200895.19095.19095.00095.0000
16 Jul 200895.29095.29095.19095.1900
15 Jul 200895.24095.29095.24095.2900
14 Jul 200895.20595.24095.20595.2400
11 Jul 200895.31595.31595.20595.2050
10 Jul 200895.30095.31595.30095.3150
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy