Stock Quote and Chart for E-Mini Eurodollar {Jun 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBM10

E-Mini Eurodollar {Jun 10} [CME]

18 Jul 2008 00:00

LAST: 95.450	CHANGE: -0.090	OPEN: 95.540	HIGH: 95.540	ASK:	VOLUME: 0
LAST: 95.450	CHANGE(%): -0.09%	PREV: 95.540	LOW: 95.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	95.540	95.540	95.450	95.450	0
17 Jul 2008	95.790	95.790	95.540	95.540	0
16 Jul 2008	95.855	95.855	95.790	95.790	0
15 Jul 2008	95.780	95.855	95.780	95.855	0
14 Jul 2008	95.685	95.780	95.685	95.780	0
11 Jul 2008	95.855	95.855	95.685	95.685	0
10 Jul 2008	95.870	95.870	95.855	95.855	0
09 Jul 2008	95.720	95.870	95.720	95.870	0
08 Jul 2008	95.635	95.720	95.635	95.720	0
07 Jul 2008	95.585	95.635	95.585	95.635	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: