Stock Quote and Chart for E-Mini Eurodollar {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBM09

E-Mini Eurodollar {Jun 09} [CME]

23 Jul 2008 00:00

LAST: 96.350	CHANGE: -0.090	OPEN: 96.440	HIGH: 96.440	ASK:	VOLUME: 0
LAST: 96.350	CHANGE(%): -0.09%	PREV: 96.440	LOW: 96.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	96.440	96.440	96.350	96.350	0
22 Jul 2008	96.505	96.505	96.440	96.440	0
21 Jul 2008	96.480	96.505	96.480	96.505	0
18 Jul 2008	96.570	96.570	96.480	96.480	0
17 Jul 2008	96.795	96.795	96.570	96.570	0
16 Jul 2008	96.855	96.855	96.795	96.795	0
15 Jul 2008	96.760	96.855	96.760	96.855	0
14 Jul 2008	96.655	96.760	96.655	96.760	0
11 Jul 2008	96.790	96.790	96.655	96.655	0
10 Jul 2008	96.825	96.825	96.790	96.790	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: