Stock Quote and Chart for E-Mini Eurodollar {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBM08

E-Mini Eurodollar {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 97.188	CHANGE: 0.005	OPEN: 97.183	HIGH: 97.188	ASK:	VOLUME: 0
LAST: 97.188	CHANGE(%): 0.00%	PREV: 97.183	LOW: 97.183	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	97.183	97.188	97.183	97.188	0
13 Jun 2008	97.203	97.203	97.183	97.183	0
12 Jun 2008	97.213	97.213	97.203	97.203	0
11 Jun 2008	97.193	97.213	97.193	97.213	0
10 Jun 2008	97.215	97.215	97.193	97.193	0
09 Jun 2008	97.268	97.268	97.215	97.215	0
06 Jun 2008	97.273	97.273	97.268	97.268	0
05 Jun 2008	97.303	97.303	97.273	97.273	0
04 Jun 2008	97.323	97.323	97.303	97.303	0
03 Jun 2008	97.318	97.323	97.318	97.323	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: