Stock Quote for CME, EBJ10 - E-Mini Eurodollar {Apr 10}

EBJ10

E-Mini Eurodollar {Apr 10}

11/20/09 17:20

LAST: 99.62	CHANGE: 0.00	OPEN: 99.62	HIGH: 99.62	ASK: 0.00	VOLUME: 0
LAST: 99.62	CHANGE(%): 0.00	PREV: 99.62	LOW: 99.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.62	99.62	99.62	99.62
11/19/09	99.60	99.62	99.60	99.62
11/18/09	99.59	99.60	99.59	99.60
11/17/09	99.59	99.59	99.59	99.59
11/16/09	99.55	99.59	99.55	99.59
11/13/09	99.56	99.56	99.55	99.55
11/12/09	99.54	99.56	99.54	99.56
11/11/09	99.51	99.54	99.51	99.54
11/10/09	99.49	99.51	99.49	99.51
11/09/09	99.48	99.49	99.48	99.49
11/06/09	99.46	99.48	99.46	99.48
11/05/09	99.42	99.46	99.42	99.46
11/04/09	99.39	99.42	99.39	99.42
11/03/09	99.39	99.39	99.39	99.39
11/02/09	99.38	99.39	99.38	99.39
10/30/09	99.36	99.38	99.36	99.38
10/29/09	99.38	99.38	99.36	99.36
10/28/09	99.35	99.38	99.35	99.38
10/27/09	99.29	99.35	99.29	99.35
10/26/09	99.30	99.30	99.29	99.29

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist