EBH19E-Mini Eurodollar {Mar 19}11/20/2009
LAST:

 94.62		CHANGE:
 0.03		OPEN:
94.64		HIGH:
94.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
94.64		LOW:
94.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.6494.6494.6294.6200
11/19/0994.6494.6494.6494.6400
11/18/0994.7394.7394.6494.6400
11/17/0994.7394.7394.7394.7300
11/16/0994.5994.7394.5994.7300
11/13/0994.5594.5994.5594.5900
11/12/0994.4694.5594.4694.5500
11/11/0994.4694.4694.4694.4600
11/10/0994.4694.4694.4694.4600
11/09/0994.4194.4694.4194.4600
11/06/0994.3994.4194.3994.4100
11/05/0994.4294.4294.3994.3900
11/04/0994.5594.5594.4294.4200
11/03/0994.6294.6294.5594.5500
11/02/0994.6694.6694.6294.6200
10/30/0994.5494.6694.5494.6600
10/29/0994.6494.6494.5494.5400
10/28/0994.6094.6494.6094.6400
10/27/0994.4994.6094.4994.6000
10/26/0994.6194.6194.4994.4900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist