EBH18E-Mini Eurodollar {Mar 18}11/20/09 17:20
LAST:

 94.72		CHANGE:
 0.03		OPEN:
94.74		HIGH:
94.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
94.74		LOW:
94.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.7494.7494.7294.7200
11/19/0994.7494.7494.7494.7400
11/18/0994.8394.8394.7494.7400
11/17/0994.8394.8394.8394.8300
11/16/0994.6894.8394.6894.8300
11/13/0994.6494.6894.6494.6800
11/12/0994.6294.6494.6294.6400
11/11/0994.5594.6294.5594.6200
11/10/0994.5594.5594.5594.5500
11/09/0994.5094.5594.5094.5500
11/06/0994.4894.5094.4894.5000
11/05/0994.5194.5194.4894.4800
11/04/0994.6394.6394.5194.5100
11/03/0994.7094.7094.6394.6300
11/02/0994.7494.7494.7094.7000
10/30/0994.6294.7494.6294.7400
10/29/0994.7294.7294.6294.6200
10/28/0994.6894.7294.6894.7200
10/27/0994.5794.6894.5794.6800
10/26/0994.6994.6994.5794.5700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist