EBH17E-Mini Eurodollar {Mar 17}11/20/09 17:20
LAST:

 94.87		CHANGE:
 0.02		OPEN:
94.89		HIGH:
94.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
94.89		LOW:
94.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.8994.8994.8794.8700
11/19/0994.8994.8994.8994.8900
11/18/0994.9894.9894.8994.8900
11/17/0994.9794.9894.9794.9800
11/16/0994.8294.9794.8294.9700
11/13/0994.7894.8294.7894.8200
11/12/0994.7794.7894.7794.7800
11/11/0994.7094.7794.7094.7700
11/10/0994.6994.7094.6994.7000
11/09/0994.6594.6994.6594.6900
11/06/0994.6394.6594.6394.6500
11/05/0994.6594.6594.6394.6300
11/04/0994.7594.7594.6594.6500
11/03/0994.8294.8294.7594.7500
11/02/0994.8694.8694.8294.8200
10/30/0994.7494.8694.7494.8600
10/29/0994.8494.8494.7494.7400
10/28/0994.8094.8494.8094.8400
10/27/0994.6994.8094.6994.8000
10/26/0994.8194.8194.6994.6900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist