EBH16E-Mini Eurodollar {Mar 16}11/20/09 17:20
LAST:

 95.09		CHANGE:
 0.02		OPEN:
95.11		HIGH:
95.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
95.11		LOW:
95.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.1195.1195.0995.0900
11/19/0995.1195.1195.1195.1100
11/18/0995.1995.1995.1195.1100
11/17/0995.1895.1995.1895.1900
11/16/0995.0295.1895.0295.1800
11/13/0995.0095.0295.0095.0200
11/12/0994.9895.0094.9895.0000
11/11/0994.9194.9894.9194.9800
11/10/0994.9194.9194.9194.9100
11/09/0994.8694.9194.8694.9100
11/06/0994.8494.8694.8494.8600
11/05/0994.8494.8494.8494.8400
11/04/0994.9394.9394.8494.8400
11/03/0995.0195.0194.9394.9300
11/02/0995.0595.0595.0195.0100
10/30/0994.9395.0594.9395.0500
10/29/0995.0395.0394.9394.9300
10/28/0994.9895.0394.9895.0300
10/27/0994.8794.9894.8794.9800
10/26/0994.9994.9994.8794.8700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist