Historical Prices for CME, EBH16 - E-Mini Eurodollar {Mar 16}

EBH16

E-Mini Eurodollar {Mar 16}

03/19/10 17:18

LAST: 94.89	CHANGE: 0.02	OPEN: 94.91	HIGH: 94.91	ASK: 0.00	VOLUME: 0
LAST: 94.89	CHANGE(%): 0.02	PREV: 94.91	LOW: 94.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	94.91	94.91	94.89	94.89
03/18/10	94.93	94.93	94.91	94.91
03/17/10	94.91	94.93	94.91	94.93
03/16/10	94.84	94.91	94.84	94.91
03/15/10	94.86	94.86	94.84	94.84
03/12/10	94.82	94.86	94.82	94.86
03/11/10	94.81	94.82	94.81	94.82
03/10/10	94.80	94.81	94.80	94.81
03/09/10	94.79	94.80	94.79	94.80
03/08/10	94.85	94.85	94.79	94.79
03/05/10	94.95	94.95	94.85	94.85
03/04/10	94.89	94.95	94.89	94.95
03/03/10	94.87	94.89	94.87	94.89
03/02/10	94.87	94.87	94.87	94.87
03/01/10	94.89	94.89	94.87	94.87
02/26/10	94.82	94.89	94.82	94.89
02/25/10	94.74	94.82	94.74	94.82
02/24/10	94.74	94.74	94.74	94.74
02/23/10	94.61	94.74	94.61	94.74
02/22/10	94.62	94.62	94.61	94.61

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist