Stock Quote and Chart for E-Mini Eurodollar {Mar 15} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBH15

E-Mini Eurodollar {Mar 15} [CME]

18 Jul 2008 00:00

LAST: 94.445	CHANGE: -0.045	OPEN: 94.490	HIGH: 94.490	ASK:	VOLUME: 0
LAST: 94.445	CHANGE(%): -0.04%	PREV: 94.490	LOW: 94.445	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.490	94.490	94.445	94.445	0
17 Jul 2008	94.585	94.585	94.490	94.490	0
16 Jul 2008	94.705	94.705	94.585	94.585	0
15 Jul 2008	94.655	94.705	94.655	94.705	0
14 Jul 2008	94.645	94.655	94.645	94.655	0
11 Jul 2008	94.720	94.720	94.645	94.645	0
10 Jul 2008	94.720	94.720	94.720	94.720	0
09 Jul 2008	94.605	94.720	94.605	94.720	0
08 Jul 2008	94.545	94.605	94.545	94.605	0
07 Jul 2008	94.580	94.580	94.545	94.545	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: