EBH15E-Mini Eurodollar {Mar 15}03/19/10 17:18
LAST:

 95.22		CHANGE:
 0.03		OPEN:
95.24		HIGH:
95.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
95.24		LOW:
95.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1095.2495.2495.2295.2200
03/18/1095.2695.2695.2495.2400
03/17/1095.2595.2695.2595.2600
03/16/1095.1895.2595.1895.2500
03/15/1095.1995.1995.1895.1800
03/12/1095.1695.1995.1695.1900
03/11/1095.1695.1695.1695.1600
03/10/1095.1695.1695.1695.1600
03/09/1095.1595.1695.1595.1600
03/08/1095.1995.1995.1595.1500
03/05/1095.2895.2895.1995.1900
03/04/1095.2395.2895.2395.2800
03/03/1095.2195.2395.2195.2300
03/02/1095.2195.2195.2195.2100
03/01/1095.2295.2295.2195.2100
02/26/1095.1495.2295.1495.2200
02/25/1095.0695.1495.0695.1400
02/24/1095.0695.0695.0695.0600
02/23/1094.9395.0694.9395.0600
02/22/1094.9494.9494.9394.9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist