EBH15E-Mini Eurodollar {Mar 15}11/20/09 17:20
LAST:

 95.39		CHANGE:
 0.02		OPEN:
95.40		HIGH:
95.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
95.40		LOW:
95.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.4095.4095.3995.3900
11/19/0995.4095.4095.4095.4000
11/18/0995.4895.4895.4095.4000
11/17/0995.4795.4895.4795.4800
11/16/0995.3195.4795.3195.4700
11/13/0995.3095.3195.3095.3100
11/12/0995.2895.3095.2895.3000
11/11/0995.2195.2895.2195.2800
11/10/0995.2195.2195.2195.2100
11/09/0995.1795.2195.1795.2100
11/06/0995.1395.1795.1395.1700
11/05/0995.1295.1395.1295.1300
11/04/0995.2095.2095.1295.1200
11/03/0995.2895.2895.2095.2000
11/02/0995.3095.3095.2895.2800
10/30/0995.1895.3095.1895.3000
10/29/0995.2795.2795.1895.1800
10/28/0995.2295.2795.2295.2700
10/27/0995.1195.2295.1195.2200
10/26/0995.2395.2395.1195.1100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist