EBH14E-Mini Eurodollar {Mar 14}11/20/09 17:20
LAST:

 95.78		CHANGE:
 0.03		OPEN:
95.81		HIGH:
95.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
95.81		LOW:
95.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.8195.8195.7895.7800
11/19/0995.8195.8195.8195.8100
11/18/0995.8895.8895.8195.8100
11/17/0995.8795.8895.8795.8800
11/16/0995.7195.8795.7195.8700
11/13/0995.7195.7195.7195.7100
11/12/0995.7195.7195.7195.7100
11/11/0995.6395.7195.6395.7100
11/10/0995.6295.6395.6295.6300
11/09/0995.5895.6295.5895.6200
11/06/0995.5395.5895.5395.5800
11/05/0995.5095.5395.5095.5300
11/04/0995.5695.5695.5095.5000
11/03/0995.6495.6495.5695.5600
11/02/0995.6595.6595.6495.6400
10/30/0995.5395.6595.5395.6500
10/29/0995.6295.6295.5395.5300
10/28/0995.5695.6295.5695.6200
10/27/0995.4595.5695.4595.5600
10/26/0995.5795.5795.4595.4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist