Stock Quote and Chart for E-Mini Eurodollar {Mar 14} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBH14

E-Mini Eurodollar {Mar 14} [CME]

03 Jul 2008 00:00

LAST: 94.730	CHANGE: -0.050	OPEN: 94.780	HIGH: 94.780	ASK:	VOLUME: 0
LAST: 94.730	CHANGE(%): -0.05%	PREV: 94.780	LOW: 94.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.780	94.780	94.730	94.730	0
02 Jul 2008	94.800	94.800	94.780	94.780	0
01 Jul 2008	94.825	94.825	94.800	94.800	0
30 Jun 2008	94.765	94.825	94.765	94.825	0
27 Jun 2008	94.735	94.765	94.735	94.765	0
26 Jun 2008	94.680	94.735	94.680	94.735	0
25 Jun 2008	94.715	94.715	94.680	94.680	0
24 Jun 2008	94.650	94.715	94.650	94.715	0
23 Jun 2008	94.695	94.695	94.650	94.650	0
20 Jun 2008	94.650	94.695	94.650	94.695	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: