Stock Quote and Chart for E-Mini Eurodollar {Mar 13} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBH13

E-Mini Eurodollar {Mar 13} [CME]

18 Jul 2008 00:00

LAST: 94.815	CHANGE: -0.050	OPEN: 94.865	HIGH: 94.865	ASK:	VOLUME: 0
LAST: 94.815	CHANGE(%): -0.05%	PREV: 94.865	LOW: 94.815	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.865	94.865	94.815	94.815	0
17 Jul 2008	95.025	95.025	94.865	94.865	0
16 Jul 2008	95.135	95.135	95.025	95.025	0
15 Jul 2008	95.085	95.135	95.085	95.135	0
14 Jul 2008	95.065	95.085	95.065	95.085	0
11 Jul 2008	95.160	95.160	95.065	95.065	0
10 Jul 2008	95.155	95.160	95.155	95.160	0
09 Jul 2008	95.020	95.155	95.020	95.155	0
08 Jul 2008	94.905	95.020	94.905	95.020	0
07 Jul 2008	94.920	94.920	94.905	94.905	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.