EBH13E-Mini Eurodollar {Mar 13}11/20/09 17:20
LAST:

 96.35		CHANGE:
 0.04		OPEN:
96.38		HIGH:
96.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
96.38		LOW:
96.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.3896.3896.3596.3501
11/19/0996.3796.3896.3796.3801
11/18/0996.4296.4296.3796.3701
11/17/0996.4096.4296.4096.4201
11/16/0996.2596.4096.2596.4001
11/13/0996.2696.2696.2596.2501
11/12/0996.2696.2696.2696.2601
11/11/0996.1896.2696.1896.2600
11/10/0996.1696.1896.1696.1801
11/09/0996.1396.1696.1396.1601
11/06/0996.0696.1396.0696.1301
11/05/0996.0296.0696.0296.0601
11/04/0996.0696.0696.0296.0201
11/03/0996.1396.1396.0696.0601
11/02/0996.1496.1496.1396.1301
10/30/0996.0296.1496.0296.1401
10/29/0996.1096.1096.0296.0201
10/28/0996.0396.1096.0396.1001
10/27/0995.9196.0395.9196.0301
10/26/0996.0196.0195.9195.9101
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist