Stock Quote and Chart for E-Mini Eurodollar {Mar 12} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBH12

E-Mini Eurodollar {Mar 12} [CME]

08 Jul 2008 00:00

LAST: 95.210	CHANGE: 0.115	OPEN: 95.095	HIGH: 95.210	ASK:	VOLUME: 0
LAST: 95.210	CHANGE(%): 0.12%	PREV: 95.095	LOW: 95.095	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.095	95.210	95.095	95.210	0
07 Jul 2008	95.090	95.095	95.090	95.095	0
03 Jul 2008	95.115	95.115	95.090	95.090	0
02 Jul 2008	95.105	95.115	95.105	95.115	0
01 Jul 2008	95.110	95.110	95.105	95.105	0
30 Jun 2008	95.050	95.110	95.050	95.110	0
27 Jun 2008	95.035	95.050	95.035	95.050	0
26 Jun 2008	94.945	95.035	94.945	95.035	0
25 Jun 2008	94.975	94.975	94.945	94.945	0
24 Jun 2008	94.900	94.975	94.900	94.975	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: