EBH12E-Mini Eurodollar {Mar 12}11/20/09 17:20
LAST:

 97.19		CHANGE:
 0.04		OPEN:
97.23		HIGH:
97.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
97.23		LOW:
97.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.2397.2397.1997.1900
11/19/0997.1897.2397.1897.2301
11/18/0997.2197.2197.1897.1801
11/17/0997.1997.2197.1997.2101
11/16/0997.0497.1997.0497.1901
11/13/0997.0597.0597.0497.0401
11/12/0997.0697.0697.0597.0501
11/11/0996.9897.0696.9897.0600
11/10/0996.9596.9896.9596.9801
11/09/0996.9296.9596.9296.9501
11/06/0996.8596.9296.8596.9201
11/05/0996.8196.8596.8196.8501
11/04/0996.8296.8296.8196.8101
11/03/0996.8796.8796.8296.8201
11/02/0996.9096.9096.8796.8701
10/30/0996.7896.9096.7896.9001
10/29/0996.8596.8596.7896.7801
10/28/0996.7896.8596.7896.8501
10/27/0996.6396.7896.6396.7801
10/26/0996.7296.7296.6396.6301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist