EBH11E-Mini Eurodollar {Mar 11}11/20/09 17:20
LAST:

 98.44		CHANGE:
 0.02		OPEN:
98.46		HIGH:
98.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
98.46		LOW:
98.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0998.4698.4698.4498.4401
11/19/0998.4298.4698.4298.4601
11/18/0998.4298.4298.4298.4201
11/17/0998.3998.4298.3998.4201
11/16/0998.2698.3998.2698.3901
11/13/0998.2798.2798.2698.2601
11/12/0998.2998.2998.2798.2701
11/11/0998.2398.2998.2398.2900
11/10/0998.2098.2398.2098.2301
11/09/0998.1898.2098.1898.2001
11/06/0998.1198.1898.1198.1801
11/05/0998.0698.1198.0698.1101
11/04/0998.0498.0698.0498.0601
11/03/0998.0698.0698.0498.0401
11/02/0998.1098.1098.0698.0601
10/30/0997.9898.1097.9898.1001
10/29/0998.0498.0497.9897.9801
10/28/0997.9798.0497.9798.0401
10/27/0997.8197.9797.8197.9701
10/26/0997.8897.8897.8197.8101
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist