Stock Quote for CME, EBH10 - E-Mini Eurodollar {Mar 10}

EBH10

E-Mini Eurodollar {Mar 10}

11/20/09 17:20

LAST: 99.67	CHANGE: 0.00	OPEN: 99.67	HIGH: 99.67	ASK: 0.00	VOLUME: 0
LAST: 99.67	CHANGE(%): 0.00	PREV: 99.67	LOW: 99.67	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	99.67	99.67	99.67	99.67	1
11/19/09	99.66	99.67	99.66	99.67	1
11/18/09	99.65	99.66	99.65	99.66	1
11/17/09	99.65	99.65	99.65	99.65	1
11/16/09	99.63	99.65	99.63	99.65	1
11/13/09	99.64	99.64	99.63	99.63	1
11/12/09	99.63	99.64	99.63	99.64	1
11/11/09	99.60	99.63	99.60	99.63	0
11/10/09	99.58	99.60	99.58	99.60	1
11/09/09	99.57	99.58	99.57	99.58	1
11/06/09	99.56	99.57	99.56	99.57	1
11/05/09	99.52	99.56	99.52	99.56	1
11/04/09	99.49	99.52	99.49	99.52	1
11/03/09	99.50	99.50	99.49	99.49	1
11/02/09	99.50	99.50	99.50	99.50	1
10/30/09	99.48	99.50	99.48	99.50	1
10/29/09	99.49	99.49	99.48	99.48	1
10/28/09	99.47	99.49	99.47	99.49	1
10/27/09	99.41	99.47	99.41	99.47	1
10/26/09	99.42	99.42	99.41	99.41	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist