Stock Quote and Chart for E-Mini Eurodollar {Mar 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBH10

E-Mini Eurodollar {Mar 10} [CME]

03 Jul 2008 00:00

LAST: 95.770	CHANGE: 0.005	OPEN: 95.765	HIGH: 95.770	ASK:	VOLUME: 0
LAST: 95.770	CHANGE(%): 0.00%	PREV: 95.765	LOW: 95.765	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.765	95.770	95.765	95.770	0
02 Jul 2008	95.740	95.765	95.740	95.765	0
01 Jul 2008	95.745	95.745	95.740	95.740	0
30 Jun 2008	95.705	95.745	95.705	95.745	0
27 Jun 2008	95.715	95.715	95.705	95.705	0
26 Jun 2008	95.555	95.715	95.555	95.715	0
25 Jun 2008	95.505	95.555	95.505	95.555	0
24 Jun 2008	95.400	95.505	95.400	95.505	0
23 Jun 2008	95.540	95.540	95.400	95.400	0
20 Jun 2008	95.480	95.540	95.480	95.540	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: