Stock Quote and Chart for E-Mini Eurodollar {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBH09

E-Mini Eurodollar {Mar 09} [CME]

08 Jul 2008 00:00

LAST: 96.920	CHANGE: 0.040	OPEN: 96.880	HIGH: 96.920	ASK:	VOLUME: 0
LAST: 96.920	CHANGE(%): 0.04%	PREV: 96.880	LOW: 96.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	96.880	96.920	96.880	96.920	0
07 Jul 2008	96.765	96.880	96.765	96.880	0
03 Jul 2008	96.720	96.765	96.720	96.765	0
02 Jul 2008	96.670	96.720	96.670	96.720	0
01 Jul 2008	96.680	96.680	96.670	96.670	0
30 Jun 2008	96.680	96.680	96.680	96.680	0
27 Jun 2008	96.620	96.680	96.620	96.680	0
26 Jun 2008	96.440	96.620	96.440	96.620	0
25 Jun 2008	96.380	96.440	96.380	96.440	0
24 Jun 2008	96.270	96.380	96.270	96.380	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: