Stock Quote for CME, EBG10 - E-Mini Eurodollar {Feb 10}

EBG10

E-Mini Eurodollar {Feb 10}

11/20/09 17:20

LAST: 99.70	CHANGE: 0.00	OPEN: 99.70	HIGH: 99.70	ASK: 0.00	VOLUME: 0
LAST: 99.70	CHANGE(%): 0.00	PREV: 99.70	LOW: 99.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.70	99.70	99.70	99.70
11/19/09	99.69	99.70	99.69	99.70
11/18/09	99.68	99.69	99.68	99.69
11/17/09	99.68	99.68	99.68	99.68
11/16/09	99.67	99.68	99.67	99.68
11/13/09	99.67	99.67	99.67	99.67
11/12/09	99.66	99.67	99.66	99.67
11/11/09	99.64	99.66	99.64	99.66
11/10/09	99.63	99.64	99.63	99.64
11/09/09	99.62	99.63	99.62	99.63
11/06/09	99.62	99.62	99.62	99.62
11/05/09	99.59	99.62	99.59	99.62
11/04/09	99.56	99.59	99.56	99.59
11/03/09	99.57	99.57	99.56	99.56
11/02/09	99.56	99.57	99.56	99.57
10/30/09	99.55	99.56	99.55	99.56
10/29/09	99.57	99.57	99.55	99.55
10/28/09	99.55	99.57	99.55	99.57
10/27/09	99.51	99.55	99.51	99.55
10/26/09	99.51	99.51	99.51	99.51

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist