Stock Quote for CME, EBF10 - E-Mini Eurodollar {Jan 10}

EBF10

E-Mini Eurodollar {Jan 10}

11/20/09 17:20

LAST: 99.72	CHANGE: 0.00	OPEN: 99.72	HIGH: 99.72	ASK: 0.00	VOLUME: 0
LAST: 99.72	CHANGE(%): 0.00	PREV: 99.72	LOW: 99.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.72	99.72	99.72	99.72
11/19/09	99.71	99.72	99.71	99.72
11/18/09	99.71	99.71	99.71	99.71
11/17/09	99.71	99.71	99.71	99.71
11/16/09	99.69	99.71	99.69	99.71
11/13/09	99.69	99.69	99.69	99.69
11/12/09	99.69	99.69	99.69	99.69
11/11/09	99.67	99.69	99.67	99.69
11/10/09	99.67	99.67	99.67	99.67
11/09/09	99.67	99.67	99.67	99.67
11/06/09	99.66	99.67	99.66	99.67
11/05/09	99.64	99.66	99.64	99.66
11/04/09	99.62	99.64	99.62	99.64
11/03/09	99.62	99.62	99.62	99.62
11/02/09	99.62	99.62	99.62	99.62
10/30/09	99.62	99.62	99.62	99.62
10/29/09	99.62	99.62	99.62	99.62
10/28/09	99.61	99.62	99.61	99.62
10/27/09	99.58	99.61	99.58	99.61
10/26/09	99.58	99.58	99.58	99.58

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist