Stock Quote for CME, EB.C - E-Mini Eurodollar Continuation

EB.C

E-Mini Eurodollar Continuation

11/20/2009

LAST: 99.74	CHANGE: 0.00	OPEN: 99.74	HIGH: 99.74	ASK: 0.00	VOLUME: 0
LAST: 99.74	CHANGE(%): 0.00	PREV: 99.74	LOW: 99.74	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.74	99.74	99.74	99.74
11/19/09	99.73	99.74	99.73	99.74
11/18/09	99.72	99.73	99.72	99.73
11/17/09	99.72	99.72	99.72	99.72
11/16/09	99.72	99.72	99.72	99.72
11/13/09	99.73	99.73	99.73	99.73
11/12/09	99.73	99.73	99.73	99.73
11/11/09	99.73	99.73	99.73	99.73
11/10/09	99.73	99.73	99.73	99.73
11/09/09	99.72	99.73	99.72	99.73
11/06/09	99.72	99.72	99.72	99.72
11/05/09	94.40	94.40	94.38	94.38
11/04/09	94.54	94.54	94.40	94.40
11/03/09	99.39	99.39	99.39	99.39
11/02/09	99.38	99.39	99.38	99.39
10/30/09	99.36	99.38	99.36	99.38
10/29/09	99.38	99.38	99.36	99.36
10/28/09	99.35	99.38	99.35	99.38
10/27/09	99.29	99.35	99.29	99.35
10/26/09	99.30	99.30	99.29	99.29

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist