EAZ09E-Mini MSCI EAFE {Dec 09}11/20/09 17:20
LAST:

 1,562		CHANGE:
 10.60		OPEN:
1,560		HIGH:
1,573		ASK:
0		VOLUME:
1,398
CHANGE(%):
0.67		PREV:
1,573		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5601,5731,5511,5621,66824,751
11/19/091,5801,5801,5601,5731,66824,751
11/18/091,6091,6121,5951,60298724,811
11/17/091,6101,6171,5931,60997224,876
11/16/091,6071,6281,6071,6191,48424,853
11/13/091,5811,5981,5721,59458924,614
11/12/091,5891,5961,5681,5722,13225,196
11/11/091,6041,6081,5871,5971,05224,745
11/10/091,5811,5941,5761,5891,46924,779
11/09/091,5711,6001,5711,6001,74324,996
11/06/091,5551,5551,5301,5521,14825,191
11/05/091,5441,5561,5391,55097025,255
11/04/091,5151,5421,5151,5351,55025,298
11/03/091,4871,5201,4871,5181,74725,477
11/02/091,5111,5401,5001,5163,05025,523
10/30/091,5471,5541,5011,5045,06125,046
10/29/091,5101,5611,5101,5582,18425,024
10/28/091,5381,5411,5071,5123,37625,294
10/27/091,5561,5701,5471,5482,33224,691
10/26/091,5991,6041,5561,5621,60424,380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist