EAZ09E-Mini MSCI EAFE {Dec 09}12/18/09 17:25
LAST:

 1,536		CHANGE:
 6.62		OPEN:
1,554		HIGH:
1,555		ASK:
0		VOLUME:
21
CHANGE(%):
0.43		PREV:
1,542		LOW:
1,536		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/091,5541,5551,5361,536210
12/17/091,5551,5571,5421,5421,6383,195
12/16/091,5791,5901,5781,5821,6383,195
12/15/091,5631,5731,5611,5655,7784,525
12/14/091,5771,5861,5721,58012,7988,474
12/11/091,5691,5741,5631,5686,32718,699
12/10/091,5621,5741,5621,5672,45923,746
12/09/091,5601,5671,5461,5621,90924,764
12/08/091,5761,5761,5601,5631,23824,799
12/07/091,5791,6061,5791,59382924,959
12/04/091,6191,6271,5901,60295024,877
12/03/091,6181,6261,6011,60572924,947
12/02/091,6031,6181,6021,61286525,060
12/01/091,5751,6111,5751,6041,33925,184
11/30/091,5591,5731,5491,5622,36325,244
11/27/091,5361,6001,5361,5571,05525,297
11/26/091,6041,6041,6041,60400
11/25/091,5811,6061,5811,6041,33025,231
11/24/091,5861,5861,5721,5811,99825,204
11/23/091,5951,6021,5871,59298525,126
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist