| EAU08 |
E-Mini MSCI EAFE {Sep 08} [CME] |
23 Jul 2008 00:00 |
LAST:
1,944.0 |
CHANGE:
8.9 |
OPEN:
1,941.4
|
HIGH:
1,952.1
|
ASK:
|
VOLUME:
483
|
CHANGE(%):
0.45%
|
PREV:
1,935.1
|
LOW:
1,937.2
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 1,941.4 | 1,952.1 | 1,937.2 | 1,944.0 | 483 | | 22 Jul 2008 | 1,907.7 | 1,937.5 | 1,905.7 | 1,935.1 | 483 | | 21 Jul 2008 | 1,936.4 | 1,937.6 | 1,923.3 | 1,928.0 | 623 | | 18 Jul 2008 | 1,909.0 | 1,924.2 | 1,901.5 | 1,921.4 | 1,419 | | 17 Jul 2008 | 1,901.4 | 1,917.2 | 1,893.1 | 1,908.2 | 425 | | 16 Jul 2008 | 1,840.6 | 1,877.7 | 1,833.5 | 1,875.5 | 167 | | 15 Jul 2008 | 1,848.5 | 1,863.0 | 1,832.7 | 1,839.4 | 472 | | 14 Jul 2008 | 1,898.2 | 1,898.2 | 1,872.0 | 1,875.4 | 388 | | 11 Jul 2008 | 1,875.2 | 1,892.4 | 1,863.4 | 1,879.1 | 498 | | 10 Jul 2008 | 1,900.0 | 1,910.4 | 1,889.4 | 1,905.4 | 786 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
