| EAM08 |
E-Mini MSCI EAFE {Jun 08} [CME] |
19 Jun 2008 00:00 |
LAST:
2,021.5 |
CHANGE:
-4.9 |
OPEN:
2,009.9
|
HIGH:
2,024.8
|
ASK:
|
VOLUME:
4,339
|
CHANGE(%):
-0.24%
|
PREV:
2,026.4
|
LOW:
2,009.9
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Jun 2008 | 2,009.9 | 2,024.8 | 2,009.9 | 2,021.5 | 4,339 | | 18 Jun 2008 | 2,029.1 | 2,031.6 | 2,018.3 | 2,026.4 | 4,339 | | 17 Jun 2008 | 2,062.0 | 2,064.8 | 2,046.5 | 2,049.2 | 5,650 | | 16 Jun 2008 | 2,036.7 | 2,049.1 | 2,031.9 | 2,045.0 | 3,271 | | 13 Jun 2008 | 2,015.4 | 2,037.2 | 2,010.5 | 2,035.4 | 2,508 | | 12 Jun 2008 | 2,022.7 | 2,028.0 | 2,012.3 | 2,018.3 | 1,363 | | 11 Jun 2008 | 2,040.0 | 2,046.3 | 2,020.2 | 2,022.0 | 1,977 | | 10 Jun 2008 | 2,046.0 | 2,060.2 | 2,044.4 | 2,048.4 | 905 | | 09 Jun 2008 | 2,102.1 | 2,103.9 | 2,074.8 | 2,082.3 | 438 | | 06 Jun 2008 | 2,124.5 | 2,126.9 | 2,090.8 | 2,093.6 | 1,141 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
