EAH10E-Mini MSCI EAFE {Mar 10}11/20/09 17:20
LAST:

 1,557		CHANGE:
 10.60		OPEN:
1,568		HIGH:
1,568		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,568		LOW:
1,557		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5681,5681,5571,55700
11/19/091,5971,5971,5681,56800
11/18/091,6051,6051,5971,59700
11/17/091,6141,6141,6001,60500
11/16/091,5901,6141,5901,61400
11/13/091,5671,5901,5671,59000
11/12/091,5921,5921,5671,56700
11/11/091,5851,5921,5851,59200
11/10/091,5961,5961,5851,58500
11/09/091,5481,5961,5481,59600
11/06/091,5461,5481,5421,54800
11/05/091,5301,5461,5301,54600
11/04/091,5141,5301,5141,53000
11/03/091,5121,5141,5121,51400
11/02/091,5141,5181,5071,51200
10/30/091,4991,5471,4991,49900
10/29/091,5841,5841,5271,55300
10/28/091,5431,5431,5081,50800
10/27/091,5641,5641,5431,54300
10/26/091,5841,5871,5581,55800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist