EAE-Mini MSCI EAFE11/20/09 17:20
LAST:

 1,562		CHANGE:
 10.60		OPEN:
1,560		HIGH:
1,573		ASK:
0		VOLUME:
1,398
CHANGE(%):
0.67		PREV:
1,573		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5601,5731,5511,5621,3980
11/19/091,5911,5921,5661,56898724,811
11/18/091,6021,6101,5961,59998724,811
11/17/091,6071,6101,5911,59497224,876
11/16/091,6021,6141,6011,6121,48424,853
11/13/091,5851,5911,5751,58858924,614
11/12/091,5901,5971,5781,5812,13225,196
11/11/091,5991,6041,5871,5911,05224,745
11/10/091,5881,5931,5811,5851,46924,779
11/09/091,5741,5871,5731,5871,74324,996
11/06/091,5551,5551,5301,5521,14825,191
11/05/091,5261,5511,5201,54597025,255
11/04/091,5231,5411,5221,5391,55025,298
11/03/091,5121,5331,4961,5091,74725,477
11/02/091,5241,5381,5201,5323,05025,523
10/30/091,5571,5661,5291,5335,06125,046
10/29/091,5271,5521,5191,5492,18425,024
10/28/091,5591,5601,5311,5333,37625,294
10/27/091,5671,5731,5541,5612,33224,691
10/26/091,5921,6031,5711,5771,60424,380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist