| EA |
E-Mini MSCI EAFE [CME] |
03 Jul 2008 00:00 |
LAST:
1,917.7 |
CHANGE:
-8.4 |
OPEN:
1,923.2
|
HIGH:
1,924.2
|
ASK:
|
VOLUME:
964
|
CHANGE(%):
-0.43%
|
PREV:
1,926.1
|
LOW:
1,901.2
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 1,923.2 | 1,924.2 | 1,901.2 | 1,917.7 | 964 | | 02 Jul 2008 | 1,933.3 | 1,943.6 | 1,926.1 | 1,926.1 | 964 | | 01 Jul 2008 | 1,965.6 | 1,967.8 | 1,933.5 | 1,934.4 | 864 | | 30 Jun 2008 | 1,962.5 | 1,972.5 | 1,953.9 | 1,967.2 | 1,259 | | 27 Jun 2008 | 1,955.3 | 1,962.7 | 1,939.7 | 1,957.2 | 702 | | 26 Jun 2008 | 1,994.8 | 1,998.1 | 1,966.8 | 1,968.5 | 507 | | 25 Jun 2008 | 1,964.4 | 1,983.6 | 1,964.4 | 1,982.0 | 498 | | 24 Jun 2008 | 1,973.8 | 1,986.2 | 1,956.8 | 1,973.5 | 650 | | 23 Jun 2008 | 1,981.7 | 1,989.1 | 1,970.8 | 1,972.4 | 403 | | 20 Jun 2008 | 1,989.8 | 1,995.2 | 1,986.3 | 1,991.9 | 1,015 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
