| EA.C |
E-Mini MSCI EAFE Continuation [CME] |
03 Jul 2008 00:00 |
LAST:
1,918.4 |
CHANGE:
14.2 |
OPEN:
1,922.0
|
HIGH:
1,924.9
|
ASK:
|
VOLUME:
964
|
CHANGE(%):
0.74%
|
PREV:
1,904.2
|
LOW:
1,904.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 1,922.0 | 1,924.9 | 1,904.5 | 1,918.4 | 964 | | 02 Jul 2008 | 1,947.7 | 1,948.7 | 1,902.9 | 1,904.2 | 864 | | 01 Jul 2008 | 1,931.9 | 1,946.1 | 1,911.8 | 1,941.7 | 1,259 | | 30 Jun 2008 | 1,968.9 | 1,979.7 | 1,964.8 | 1,968.6 | 702 | | 27 Jun 2008 | 1,965.2 | 1,974.2 | 1,952.4 | 1,959.9 | 507 | | 26 Jun 2008 | 1,985.7 | 1,989.0 | 1,952.9 | 1,955.2 | 498 | | 25 Jun 2008 | 1,999.0 | 2,020.7 | 1,999.0 | 2,000.6 | 650 | | 24 Jun 2008 | 1,982.1 | 1,998.7 | 1,976.4 | 1,985.7 | 403 | | 23 Jun 2008 | 1,994.6 | 1,997.2 | 1,986.0 | 1,991.2 | 1,015 | | 20 Jun 2008 | 2,008.9 | 2,011.5 | 1,991.4 | 1,996.4 | 3,298 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
