EA.CE-Mini MSCI EAFE Continuation11/20/2009
LAST:

 1,562		CHANGE:
 10.60		OPEN:
1,560		HIGH:
1,573		ASK:
0		VOLUME:
1,398
CHANGE(%):
0.67		PREV:
1,573		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5601,5731,5511,5621,3980
11/19/091,5801,5801,5601,5731,6160
11/18/091,6021,6081,6021,60800
11/17/091,6101,6171,5931,6098890
11/16/091,6071,6281,6071,6191,3280
11/13/091,5811,5981,5721,5945610
11/12/091,5891,5961,5681,5721,9210
11/11/091,6041,6081,5871,5971,0130
11/10/091,5811,5941,5761,5891,4280
11/09/091,5711,6001,5711,6001,6290
11/06/091,5551,5551,5301,5521,1150
11/05/091,5441,5561,5391,5509490
11/04/091,5151,5421,5151,5351,4880
11/03/091,4871,5201,4871,5183,05025,523
11/02/091,5111,5401,5001,5165,06125,046
10/30/091,5471,5541,5011,5042,18425,024
10/29/091,5101,5611,5101,5583,37625,294
10/28/091,5381,5411,5071,5122,33224,691
10/27/091,5561,5701,5471,5481,60424,380
10/26/091,5991,6041,5561,5621,81724,352
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist