E8Z10Eurodollar Bundle {Dec 10}11/20/09 17:20
LAST:

 96.54		CHANGE:
 0.03		OPEN:
96.56		HIGH:
96.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.56		LOW:
96.54		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.5696.5696.5496.5400
11/19/0996.5496.5696.5496.5600
11/18/0996.5996.5996.5496.5400
11/17/0996.5796.5996.5796.5900
11/16/0996.4396.5796.4396.5700
11/13/0996.4396.4396.4396.4300
11/12/0996.4396.4396.4396.4300
11/11/0996.3596.4396.3596.4300
11/10/0996.3496.3596.3496.3500
11/09/0996.3096.3496.3096.3400
11/06/0996.2596.3096.2596.3000
11/05/0996.2196.2596.2196.2500
11/04/0996.2596.2596.2196.2100
11/03/0996.3196.3196.2596.2500
11/02/0996.3396.3396.3196.3100
10/30/0996.2196.3396.2196.3300
10/29/0996.2996.2996.2196.2100
10/28/0996.2396.2996.2396.2900
10/27/0996.1096.2396.1096.2300
10/26/0996.2096.2096.1096.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist