E8Z09Eurodollar Bundle {Dec 09}11/20/09 17:20
LAST:

 97.37		CHANGE:
 0.02		OPEN:
97.40		HIGH:
97.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
97.40		LOW:
97.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.4097.4097.3797.3700
11/19/0997.3797.4097.3797.4000
11/18/0997.4097.4097.3797.3700
11/17/0997.3997.4097.3997.4000
11/16/0997.2697.3997.2697.3900
11/13/0997.2797.2797.2697.2600
11/12/0997.2797.2797.2797.2700
11/11/0997.2097.2797.2097.2700
11/10/0997.1997.2097.1997.2000
11/09/0997.1697.1997.1697.1900
11/06/0997.1097.1697.1097.1600
11/05/0997.0697.1097.0697.1000
11/04/0997.0797.0797.0697.0600
11/03/0997.1297.1297.0797.0700
11/02/0997.1497.1497.1297.1200
10/30/0997.0497.1497.0497.1400
10/29/0997.1097.1097.0497.0400
10/28/0997.0497.1097.0497.1000
10/27/0996.9297.0496.9297.0400
10/26/0997.0097.0096.9296.9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist