Stock Quote and Chart for Eurodollar Bundle {Dec 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E8Z09

Eurodollar Bundle {Dec 09} [CME]

08 Jul 2008 00:00

LAST: 95.233	CHANGE: 0.100	OPEN: 95.133	HIGH: 95.233	ASK:	VOLUME: 0
LAST: 95.233	CHANGE(%): 0.10%	PREV: 95.133	LOW: 95.133	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.133	95.233	95.133	95.233	0
07 Jul 2008	95.125	95.133	95.125	95.133	0
03 Jul 2008	95.150	95.150	95.125	95.125	0
02 Jul 2008	95.145	95.150	95.145	95.150	0
01 Jul 2008	95.158	95.158	95.145	95.145	0
30 Jun 2008	95.100	95.158	95.100	95.158	0
27 Jun 2008	95.090	95.100	95.090	95.100	0
26 Jun 2008	94.995	95.090	94.995	95.090	0
25 Jun 2008	95.010	95.010	94.995	94.995	0
24 Jun 2008	94.930	95.010	94.930	95.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: