Stock Quote and Chart for Eurodollar Bundle {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E8Z08

Eurodollar Bundle {Dec 08} [CME]

18 Jul 2008 00:00

LAST: 95.400	CHANGE: -0.068	OPEN: 95.468	HIGH: 95.468	ASK:	VOLUME: 0
LAST: 95.400	CHANGE(%): -0.07%	PREV: 95.468	LOW: 95.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	95.468	95.468	95.400	95.400	0
17 Jul 2008	95.673	95.673	95.468	95.468	0
16 Jul 2008	95.758	95.758	95.673	95.673	0
15 Jul 2008	95.693	95.758	95.693	95.758	0
14 Jul 2008	95.630	95.693	95.630	95.693	0
11 Jul 2008	95.763	95.763	95.630	95.630	0
10 Jul 2008	95.760	95.763	95.760	95.763	0
09 Jul 2008	95.633	95.760	95.633	95.760	0
08 Jul 2008	95.540	95.633	95.540	95.633	0
07 Jul 2008	95.508	95.540	95.508	95.540	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: