E8U11Eurodollar Bundle {Sep 11}11/20/09 17:20
LAST:

 96.03		CHANGE:
 0.03		OPEN:
96.06		HIGH:
96.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.06		LOW:
96.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.0696.0696.0396.0300
11/19/0996.0596.0696.0596.0600
11/18/0996.1196.1196.0596.0500
11/17/0996.0996.1196.0996.1100
11/16/0995.9496.0995.9496.0900
11/13/0995.9495.9495.9495.9400
11/12/0995.9395.9495.9395.9400
11/11/0995.8695.9395.8695.9300
11/10/0995.8495.8695.8495.8600
11/09/0995.8195.8495.8195.8400
11/06/0995.7695.8195.7695.8100
11/05/0995.7395.7695.7395.7600
11/04/0995.7895.7895.7395.7300
11/03/0995.8595.8595.7895.7800
11/02/0995.8795.8795.8595.8500
10/30/0995.7695.8795.7695.8700
10/29/0995.8495.8495.7695.7600
10/28/0995.7895.8495.7895.8400
10/27/0995.6695.7895.6695.7800
10/26/0995.7795.7795.6695.6600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist