E8U10Eurodollar Bundle {Sep 10}11/20/09 17:20
LAST:

 96.73		CHANGE:
 0.03		OPEN:
96.76		HIGH:
96.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.76		LOW:
96.73		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.7696.7696.7396.7300
11/19/0996.7496.7696.7496.7600
11/18/0996.7896.7896.7496.7400
11/17/0996.7696.7896.7696.7800
11/16/0996.6296.7696.6296.7600
11/13/0996.6396.6396.6296.6200
11/12/0996.6396.6396.6396.6300
11/11/0996.5596.6396.5596.6300
11/10/0996.5496.5596.5496.5500
11/09/0996.5096.5496.5096.5400
11/06/0996.4496.5096.4496.5000
11/05/0996.4196.4496.4196.4400
11/04/0996.4396.4396.4196.4100
11/03/0996.4996.4996.4396.4300
11/02/0996.5296.5296.4996.4900
10/30/0996.4096.5296.4096.5200
10/29/0996.4796.4796.4096.4000
10/28/0996.4196.4796.4196.4700
10/27/0996.2896.4196.2896.4100
10/26/0996.3896.3896.2896.2800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist