Historical Prices for CME, E8U10 - Eurodollar Bundle {Sep 10}

E8U10

Eurodollar Bundle {Sep 10}

03/19/10 17:18

LAST: 96.81	CHANGE: 0.05	OPEN: 96.86	HIGH: 96.86	ASK: 0.00	VOLUME: 0
LAST: 96.81	CHANGE(%): 0.05	PREV: 96.86	LOW: 96.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	96.86	96.86	96.81	96.81
03/18/10	96.88	96.88	96.86	96.86
03/17/10	96.87	96.88	96.87	96.88
03/16/10	96.81	96.87	96.81	96.87
03/15/10	96.79	96.81	96.79	96.81
03/12/10	96.80	96.80	96.79	96.79
03/11/10	96.82	96.82	96.80	96.80
03/10/10	96.83	96.83	96.82	96.82
03/09/10	96.81	96.83	96.81	96.83
03/08/10	96.84	96.84	96.81	96.81
03/05/10	96.90	96.90	96.84	96.84
03/04/10	96.89	96.90	96.89	96.90
03/03/10	96.87	96.89	96.87	96.89
03/02/10	96.86	96.87	96.86	96.87
03/01/10	96.86	96.86	96.86	96.86
02/26/10	96.80	96.86	96.80	96.86
02/25/10	96.72	96.80	96.72	96.80
02/24/10	96.71	96.72	96.71	96.72
02/23/10	96.60	96.71	96.60	96.71
02/22/10	96.58	96.60	96.58	96.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist