E8M11Eurodollar Bundle {Jun 11}11/20/09 17:20
LAST:

 96.18		CHANGE:
 0.03		OPEN:
96.21		HIGH:
96.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.21		LOW:
96.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.2196.2196.1896.1800
11/19/0996.2096.2196.2096.2100
11/18/0996.2596.2596.2096.2000
11/17/0996.2396.2596.2396.2500
11/16/0996.0996.2396.0996.2300
11/13/0996.0896.0996.0896.0900
11/12/0996.0896.0896.0896.0800
11/11/0996.0196.0896.0196.0800
11/10/0995.9996.0195.9996.0100
11/09/0995.9695.9995.9695.9900
11/06/0995.9095.9695.9095.9600
11/05/0995.8795.9095.8795.9000
11/04/0995.9295.9295.8795.8700
11/03/0995.9995.9995.9295.9200
11/02/0996.0196.0195.9995.9900
10/30/0995.8996.0195.8996.0100
10/29/0995.9795.9795.8995.8900
10/28/0995.9195.9795.9195.9700
10/27/0995.7995.9195.7995.9100
10/26/0995.9095.9095.7995.7900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist