E8M10Eurodollar Bundle {Jun 10}11/20/09 17:20
LAST:

 96.94		CHANGE:
 0.03		OPEN:
96.97		HIGH:
96.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.97		LOW:
96.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.9796.9796.9496.9400
11/19/0996.9596.9796.9596.9700
11/18/0996.9996.9996.9596.9500
11/17/0996.9796.9996.9796.9900
11/16/0996.8396.9796.8396.9700
11/13/0996.8496.8496.8396.8300
11/12/0996.8496.8496.8496.8400
11/11/0996.7696.8496.7696.8400
11/10/0996.7596.7696.7596.7600
11/09/0996.7296.7596.7296.7500
11/06/0996.6696.7296.6696.7200
11/05/0996.6296.6696.6296.6600
11/04/0996.6496.6496.6296.6200
11/03/0996.6996.6996.6496.6400
11/02/0996.7296.7296.6996.6900
10/30/0996.6096.7296.6096.7200
10/29/0996.6796.6796.6096.6000
10/28/0996.6196.6796.6196.6700
10/27/0996.4896.6196.4896.6100
10/26/0996.5796.5796.4896.4800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist