Stock Quote and Chart for Eurodollar Bundle {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E8M08

Eurodollar Bundle {Jun 08} [CME]

13 Jun 2008 00:00

LAST: 95.318	CHANGE: -0.065	OPEN: 95.355	HIGH: 95.463	ASK:	VOLUME: 0
LAST: 95.318	CHANGE(%): -0.06%	PREV: 95.383	LOW: 95.283	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	95.355	95.463	95.283	95.318	0
12 Jun 2008	95.575	95.575	95.383	95.383	0
11 Jun 2008	95.470	95.595	95.470	95.575	0
10 Jun 2008	95.613	95.613	95.463	95.470	0
09 Jun 2008	95.823	95.823	95.585	95.613	0
06 Jun 2008	95.768	95.823	95.700	95.823	0
05 Jun 2008	95.908	95.908	95.768	95.768	0
04 Jun 2008	95.953	95.953	95.908	95.908	0
03 Jun 2008	95.860	95.970	95.860	95.953	0
02 Jun 2008	95.743	95.880	95.743	95.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: