E8H11Eurodollar Bundle {Mar 11}11/20/09 17:20
LAST:

 96.35		CHANGE:
 0.03		OPEN:
96.38		HIGH:
96.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.38		LOW:
96.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.3896.3896.3596.3500
11/19/0996.3696.3896.3696.3800
11/18/0996.4196.4196.3696.3600
11/17/0996.4096.4196.4096.4100
11/16/0996.2596.4096.2596.4000
11/13/0996.2596.2596.2596.2500
11/12/0996.2596.2596.2596.2500
11/11/0996.1796.2596.1796.2500
11/10/0996.1696.1796.1696.1700
11/09/0996.1296.1696.1296.1600
11/06/0996.0796.1296.0796.1200
11/05/0996.0396.0796.0396.0700
11/04/0996.0796.0796.0396.0300
11/03/0996.1496.1496.0796.0700
11/02/0996.1696.1696.1496.1400
10/30/0996.0496.1696.0496.1600
10/29/0996.1296.1296.0496.0400
10/28/0996.0696.1296.0696.1200
10/27/0995.9496.0695.9496.0600
10/26/0996.0496.0495.9495.9400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist