Stock Quote and Chart for Eurodollar Bundle {Mar 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E8H10

Eurodollar Bundle {Mar 10} [CME]

08 Jul 2008 00:00

LAST: 95.158	CHANGE: 0.100	OPEN: 95.058	HIGH: 95.158	ASK:	VOLUME: 0
LAST: 95.158	CHANGE(%): 0.10%	PREV: 95.058	LOW: 95.058	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.058	95.158	95.058	95.158	0
07 Jul 2008	95.055	95.058	95.055	95.058	0
03 Jul 2008	95.085	95.085	95.055	95.055	0
02 Jul 2008	95.083	95.085	95.083	95.085	0
01 Jul 2008	95.095	95.095	95.083	95.083	0
30 Jun 2008	95.038	95.095	95.038	95.095	0
27 Jun 2008	95.025	95.038	95.025	95.038	0
26 Jun 2008	94.935	95.025	94.935	95.025	0
25 Jun 2008	94.955	94.955	94.935	94.935	0
24 Jun 2008	94.880	94.955	94.880	94.955	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: