E8H10Eurodollar Bundle {Mar 10}11/20/09 17:20
LAST:

 97.16		CHANGE:
 0.03		OPEN:
97.18		HIGH:
97.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.18		LOW:
97.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.1897.1897.1697.1600
11/19/0997.1697.1897.1697.1800
11/18/0997.1997.1997.1697.1600
11/17/0997.1897.1997.1897.1900
11/16/0997.0597.1897.0597.1800
11/13/0997.0597.0597.0597.0500
11/12/0997.0597.0597.0597.0500
11/11/0996.9897.0596.9897.0500
11/10/0996.9796.9896.9796.9800
11/09/0996.9496.9796.9496.9700
11/06/0996.8896.9496.8896.9400
11/05/0996.8496.8896.8496.8800
11/04/0996.8596.8596.8496.8400
11/03/0996.9096.9096.8596.8500
11/02/0996.9396.9396.9096.9000
10/30/0996.8296.9396.8296.9300
10/29/0996.8896.8896.8296.8200
10/28/0996.8296.8896.8296.8800
10/27/0996.7096.8296.7096.8200
10/26/0996.7896.7896.7096.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist