Stock Quote and Chart for Eurodollar Bundle {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E8H09

Eurodollar Bundle {Mar 09} [CME]

03 Jul 2008 00:00

LAST: 95.403	CHANGE: -0.010	OPEN: 95.413	HIGH: 95.413	ASK:	VOLUME: 0
LAST: 95.403	CHANGE(%): -0.01%	PREV: 95.413	LOW: 95.403	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.413	95.413	95.403	95.403	0
02 Jul 2008	95.398	95.413	95.398	95.413	0
01 Jul 2008	95.405	95.405	95.398	95.398	0
30 Jun 2008	95.358	95.405	95.358	95.405	0
27 Jun 2008	95.345	95.358	95.345	95.358	0
26 Jun 2008	95.230	95.345	95.230	95.345	0
25 Jun 2008	95.230	95.230	95.230	95.230	0
24 Jun 2008	95.145	95.230	95.145	95.230	0
23 Jun 2008	95.238	95.238	95.145	95.145	0
20 Jun 2008	95.183	95.238	95.183	95.238	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: