E8.CEurodollar Bundle Continuation03/17/2010
LAST:

 97.10		CHANGE:
 0.00		OPEN:
97.10		HIGH:
97.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.10		LOW:
97.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1097.1097.1097.1097.1000
03/16/1097.0497.1097.0497.1000
03/15/1097.0297.0497.0297.0400
03/12/1097.0397.0397.0297.0200
03/11/1097.0597.0597.0397.0300
03/10/1097.0697.0697.0597.0500
03/09/1097.0497.0697.0497.0600
03/08/1097.0697.0697.0497.0400
03/05/1097.1297.1297.0697.0600
03/04/1097.1197.1297.1197.1200
03/03/1097.1097.1197.1097.1100
03/02/1097.0897.1097.0897.1000
03/01/1097.0897.0897.0897.0800
02/26/1097.0397.0897.0397.0800
02/25/1096.9697.0396.9697.0300
02/24/1096.9496.9696.9496.9600
02/23/1096.8496.9496.8496.9400
02/22/1096.8296.8496.8296.8400
02/19/1096.8596.8596.8296.8200
02/18/1096.9096.9096.8596.8500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist