E8.CEurodollar Bundle Continuation11/20/2009
LAST:

 96.94		CHANGE:
 0.03		OPEN:
96.97		HIGH:
96.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.97		LOW:
96.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.9796.9796.9496.9400
11/19/0996.9596.9796.9596.9700
11/18/0996.9996.9996.9596.9500
11/17/0996.9796.9996.9796.9900
11/16/0996.8396.9796.8396.9700
11/13/0996.8496.8496.8396.8300
11/12/0996.8496.8496.8496.8400
11/11/0997.2097.2797.2097.2700
11/10/0997.1997.2097.1997.2000
11/09/0997.1697.1997.1697.1900
11/06/0997.1097.1697.1097.1600
11/05/0996.6296.6696.6296.6600
11/04/0996.6496.6496.6296.6200
11/03/0997.1297.1297.0797.0700
11/02/0997.1497.1497.1297.1200
10/30/0997.0497.1497.0497.1400
10/29/0997.1097.1097.0497.0400
10/28/0997.0497.1097.0497.1000
10/27/0996.9297.0496.9297.0400
10/26/0997.0097.0096.9296.9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist