E7Z09E-Mini Euro FX {Dec 09}11/20/09 17:20
LAST:

 1.486		CHANGE:
 0.01		OPEN:
1.492		HIGH:
1.493		ASK:
0.000		VOLUME:
3,452
CHANGE(%):
0.42		PREV:
1.492		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4921.4931.4801.4863,9372,534
11/19/091.4961.4961.4841.4923,9372,534
11/18/091.4861.4991.4861.4943,5082,380
11/17/091.4971.5001.4811.4853,9032,651
11/16/091.4901.5021.4881.4983,2572,342
11/15/091.4901.4941.4901.49400
11/13/091.4851.4941.4821.4892,4952,371
11/12/091.4991.5011.4821.4864,5172,568
11/11/091.4991.4991.4981.49800
11/10/091.5001.5021.4941.4983,2152,382
11/09/091.4871.5021.4851.5002,1962,572
11/08/091.4871.4881.4861.48800
11/06/091.4871.4911.4811.4843,5992,458
11/05/091.4871.4921.4811.4872,0862,309
11/04/091.4721.4911.4701.4904,1922,258
11/03/091.4771.4811.4621.4703,7812,186
11/02/091.4741.4841.4701.4752,8012,071
11/01/091.4731.4741.4711.47114,1410
10/30/091.4841.4861.4701.4733,6872,566
10/29/091.4711.4861.4681.4844,2452,419
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist