Stock Quote and Chart for E-Mini Euro FX {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E7U08

E-Mini Euro FX {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 1.5639	CHANGE: -0.0189	OPEN: 1.5825	HIGH: 1.5852	ASK:	VOLUME: 2,808
LAST: 1.5639	CHANGE(%): -1.19%	PREV: 1.5828	LOW: 1.5625	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.5825	1.5852	1.5625	1.5639	2,808
02 Jul 2008	1.5738	1.5834	1.5719	1.5828	2,808
01 Jul 2008	1.5693	1.5767	1.5664	1.5730	2,652
30 Jun 2008	1.5732	1.5775	1.5669	1.5690	2,607
27 Jun 2008	1.5690	1.5730	1.5659	1.5712	1,761
26 Jun 2008	1.5595	1.5706	1.5569	1.5696	3,010
25 Jun 2008	1.5507	1.5625	1.5472	1.5603	3,787
24 Jun 2008	1.5464	1.5557	1.5427	1.5511	2,720
23 Jun 2008	1.5549	1.5570	1.5401	1.5455	2,224
20 Jun 2008	1.5433	1.5584	1.5426	1.5557	2,080

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: