Stock Quote and Chart for E-Mini Euro FX {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E7M08

E-Mini Euro FX {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 1.5467	CHANGE: 0.0117	OPEN: 1.5400	HIGH: 1.5535	ASK:	VOLUME: 1,719
LAST: 1.5467	CHANGE(%): 0.76%	PREV: 1.5350	LOW: 1.5326	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.5400	1.5535	1.5326	1.5467	1,719
13 Jun 2008	1.5448	1.5482	1.5304	1.5350	1,719
12 Jun 2008	1.5551	1.5564	1.5378	1.5419	2,819
11 Jun 2008	1.5452	1.5583	1.5450	1.5565	3,095
10 Jun 2008	1.5635	1.5648	1.5435	1.5443	4,012
09 Jun 2008	1.5772	1.5838	1.5611	1.5646	4,556
06 Jun 2008	1.5571	1.5770	1.5568	1.5759	3,914
05 Jun 2008	1.5422	1.5594	1.5359	1.5583	3,280
04 Jun 2008	1.5425	1.5475	1.5411	1.5433	3,280
03 Jun 2008	1.5532	1.5619	1.5401	1.5457	4,264

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: