E7H10E-Mini Euro FX {Mar 10}11/20/09 17:20
LAST:

 1.484		CHANGE:
 0.01		OPEN:
1.491		HIGH:
1.492		ASK:
0.000		VOLUME:
25
CHANGE(%):
0.43		PREV:
1.491		LOW:
1.479		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4911.4921.4791.484250
11/19/091.4921.4921.4841.4913677
11/18/091.4891.4981.4861.4933677
11/17/091.4951.4961.4801.4852465
11/16/091.4961.5011.4911.4981661
11/15/091.4891.4891.4891.48900
11/13/091.4871.4931.4821.4891261
11/12/091.5001.5001.4821.4861062
11/11/091.5001.5031.4951.49660
11/10/091.4971.4971.4961.497659
11/09/091.4871.5011.4871.499658
11/08/091.4831.4831.4831.48300
11/06/091.4871.4901.4811.4831160
11/05/091.4861.4901.4811.4863561
11/04/091.4741.4891.4701.4891339
11/03/091.4691.4801.4631.470239
11/02/091.4781.4831.4701.475439
10/30/091.4841.4851.4701.472338
10/29/091.4731.4841.4701.484536
10/28/091.4811.4831.4711.471636
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist