Stock Quote for CME, E7 - E-Mini Euro FX

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

E-Mini Euro FX

11/20/09 17:20

LAST: 1.486	CHANGE: 0.00	OPEN: 1.492	HIGH: 1.493	ASK: 0.000	VOLUME: 3,452
LAST: 1.486	CHANGE(%): 0.00	PREV: 1.490	LOW: 1.480	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.490	1.490	1.480	1.490	3,452
11/19/09	1.490	1.490	1.490	1.490	0
11/18/09	1.490	1.500	1.490	1.490	36
11/17/09	1.490	1.500	1.480	1.480	24
11/16/09	1.500	1.500	1.490	1.500	16
11/13/09	1.480	1.490	1.480	1.490	2,495
11/12/09	1.500	1.500	1.480	1.490	10
11/11/09	1.500	1.500	1.500	1.500	6
11/10/09	1.500	1.500	1.500	1.500	1
11/09/09	1.490	1.500	1.490	1.500	6
11/06/09	1.490	1.490	1.480	1.480	3,599
11/05/09	1.490	1.490	1.480	1.490	35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.