Stock Quote and Chart for E-Mini Euro FX Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E7.C

E-Mini Euro FX Continuation [CME]

23 Jul 2008 00:00

LAST: 1.5633	CHANGE: 0.0115	OPEN: 1.5744	HIGH: 1.5753	ASK:	VOLUME: 3,000
LAST: 1.5633	CHANGE(%): 0.72%	PREV: 1.5767	LOW: 1.5625	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.5744	1.5753	1.5625	1.5633	3,000
22 Jul 2008	1.5880	1.5901	1.5712	1.5740	1,911
21 Jul 2008	1.5800	1.5895	1.5783	1.5847	1,880
18 Jul 2008	1.5807	1.5842	1.5761	1.5796	3,210
17 Jul 2008	1.5783	1.5846	1.5735	1.5770	2,641
16 Jul 2008	1.5854	1.5897	1.5750	1.5759	4,393
15 Jul 2008	1.5853	1.5986	1.5815	1.5823	2,584
14 Jul 2008	1.5863	1.5927	1.5790	1.5863	3,091
11 Jul 2008	1.5735	1.5895	1.5714	1.5836	2,386
10 Jul 2008	1.5685	1.5748	1.5634	1.5728	1,743

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: