E7.CE-Mini Euro FX Continuation11/20/2009
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
3,452
CHANGE(%):
0.00		PREV:
1.490		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4901.4901.4801.4903,4520
11/19/091.4901.4901.4901.49000
11/18/091.4901.5001.4901.490360
11/17/091.4901.5001.4801.480240
11/16/091.5001.5001.4901.500160
11/15/091.4901.4941.4901.49400
11/13/091.4801.4901.4801.4902,4950
11/12/091.5001.5001.4801.490100
11/11/091.5001.5001.5001.50060
11/10/091.5001.5001.5001.50010
11/09/091.4901.5001.4901.50060
11/08/091.4871.4881.4861.48800
11/06/091.4901.4901.4801.4803,5990
11/05/091.4901.4901.4801.490350
11/04/091.4701.4901.4701.490130
11/03/091.4721.4731.4711.47300
11/02/091.4741.4841.4701.4753,6872,566
11/01/091.4731.4741.4711.47114,1410
10/30/091.4841.4861.4701.4734,2452,419
10/29/091.4711.4861.4681.4843,7162,459
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist